Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.05 | 7.16 | 6.98 | 7.08 | 1.52 Million |
| 11 Jul, 2024 | 6.68 | 7.0 | 6.68 | 7.0 | 1.31 Million |
| 10 Jul, 2024 | 6.51 | 6.64 | 6.49 | 6.53 | 1.38 Million |
| 09 Jul, 2024 | 6.74 | 6.77 | 6.35 | 6.5 | 2.3 Million |
| 08 Jul, 2024 | 6.89 | 6.92 | 6.76 | 6.78 | 1.41 Million |
| 05 Jul, 2024 | 6.87 | 6.87 | 6.7 | 6.83 | 1.18 Million |
| 03 Jul, 2024 | 6.81 | 6.89 | 6.7 | 6.85 | 1.29 Million |
| 02 Jul, 2024 | 6.75 | 6.93 | 6.75 | 6.78 | 1.09 Million |
| 01 Jul, 2024 | 7.03 | 7.12 | 6.57 | 6.72 | 2.75 Million |
| 28 Jun, 2024 | 7.1 | 7.19 | 6.77 | 7.12 | 13.77 Million |
MCY
MD
MDT
MCR
MCRP
MCS