Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.0 | 7.09 | 6.89 | 6.94 | 1.22 Million |
| 11 Jun, 2024 | 6.66 | 6.83 | 6.66 | 6.79 | 1.08 Million |
| 10 Jun, 2024 | 6.68 | 6.77 | 6.62 | 6.71 | 1.21 Million |
| 07 Jun, 2024 | 6.72 | 6.8 | 6.65 | 6.73 | 1.77 Million |
| 06 Jun, 2024 | 6.85 | 6.98 | 6.8 | 6.82 | 1.95 Million |
| 05 Jun, 2024 | 6.92 | 7.0 | 6.8 | 6.93 | 1.98 Million |
| 04 Jun, 2024 | 6.97 | 7.02 | 6.83 | 6.91 | 2.36 Million |
| 03 Jun, 2024 | 7.05 | 7.06 | 6.82 | 7.02 | 2.44 Million |
| 31 May, 2024 | 6.87 | 7.07 | 6.79 | 7.03 | 2.25 Million |
| 30 May, 2024 | 6.64 | 6.85 | 6.59 | 6.79 | 1.62 Million |
MCY
MD
MDT
MCR
MCRP
MCS