Mister Car Wash, Inc. (MCW)
USD 7.54
(0.67%)
USD 7.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.95 | 7.98 | 7.84 | 7.91 | 1.79 Million |
| 11 Dec, 2023 | 7.75 | 7.98 | 7.73 | 7.97 | 981.79 Thousand |
| 08 Dec, 2023 | 7.8 | 7.99 | 7.76 | 7.8 | 2.06 Million |
| 07 Dec, 2023 | 7.81 | 7.85 | 7.69 | 7.82 | 1.13 Million |
| 06 Dec, 2023 | 7.82 | 7.97 | 7.74 | 7.83 | 1.2 Million |
| 05 Dec, 2023 | 7.81 | 7.86 | 7.6 | 7.67 | 1.43 Million |
| 04 Dec, 2023 | 7.64 | 7.94 | 7.58 | 7.89 | 1.38 Million |
| 01 Dec, 2023 | 7.3 | 7.75 | 7.2 | 7.7 | 1.59 Million |
| 30 Nov, 2023 | 7.42 | 7.46 | 7.27 | 7.28 | 1.02 Million |
| 29 Nov, 2023 | 7.47 | 7.59 | 7.38 | 7.41 | 949.84 Thousand |
DLEXY
UPLD
603489
300066
SOR
1757