Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.58 | 6.67 | 6.55 | 6.59 | 2.11 Million |
| 28 May, 2024 | 6.86 | 6.88 | 6.65 | 6.68 | 1.76 Million |
| 24 May, 2024 | 6.87 | 6.96 | 6.72 | 6.8 | 1.56 Million |
| 23 May, 2024 | 7.0 | 7.04 | 6.74 | 6.81 | 2.57 Million |
| 22 May, 2024 | 6.92 | 7.12 | 6.9 | 7.0 | 2.26 Million |
| 21 May, 2024 | 7.03 | 7.12 | 6.94 | 6.96 | 1.79 Million |
| 20 May, 2024 | 7.12 | 7.22 | 7.01 | 7.06 | 2.3 Million |
| 17 May, 2024 | 7.35 | 7.47 | 7.07 | 7.13 | 4.96 Million |
| 16 May, 2024 | 7.73 | 7.74 | 7.42 | 7.43 | 2.33 Million |
| 15 May, 2024 | 7.96 | 7.96 | 7.72 | 7.74 | 1.03 Million |
MCY
MD
MDT
MCR
MCRP
MCS