Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.97 | 8.08 | 7.82 | 7.86 | 1.68 Million |
| 13 May, 2024 | 7.88 | 7.96 | 7.77 | 7.86 | 1.02 Million |
| 10 May, 2024 | 7.92 | 7.92 | 7.67 | 7.82 | 921.12 Thousand |
| 09 May, 2024 | 7.71 | 7.93 | 7.67 | 7.89 | 1.38 Million |
| 08 May, 2024 | 7.69 | 7.82 | 7.6 | 7.77 | 1.24 Million |
| 07 May, 2024 | 7.68 | 7.97 | 7.64 | 7.75 | 1.41 Million |
| 06 May, 2024 | 7.3 | 7.66 | 7.23 | 7.64 | 2.53 Million |
| 03 May, 2024 | 7.38 | 7.53 | 7.22 | 7.32 | 4.39 Million |
| 02 May, 2024 | 6.82 | 7.11 | 6.42 | 6.98 | 4.33 Million |
| 01 May, 2024 | 6.69 | 6.89 | 6.56 | 6.69 | 2.67 Million |
MCY
MD
MDT
MCR
MCRP
MCS