Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.51 | 6.72 | 6.51 | 6.57 | 1.05 Million |
| 15 Apr, 2024 | 6.74 | 6.89 | 6.57 | 6.59 | 1.08 Million |
| 12 Apr, 2024 | 6.89 | 6.96 | 6.71 | 6.73 | 1.6 Million |
| 11 Apr, 2024 | 6.95 | 7.16 | 6.88 | 6.99 | 1.58 Million |
| 10 Apr, 2024 | 6.75 | 6.92 | 6.69 | 6.9 | 1.58 Million |
| 09 Apr, 2024 | 6.96 | 7.11 | 6.93 | 6.98 | 1.21 Million |
| 08 Apr, 2024 | 6.95 | 7.01 | 6.85 | 6.95 | 813.53 Thousand |
| 05 Apr, 2024 | 6.93 | 7.01 | 6.7 | 6.89 | 2.17 Million |
| 04 Apr, 2024 | 7.34 | 7.34 | 6.97 | 6.97 | 1.67 Million |
| 03 Apr, 2024 | 7.4 | 7.45 | 7.21 | 7.22 | 2.59 Million |
MCY
MD
MDT
MCR
MCRP
MCS