Mister Car Wash, Inc. (MCW)
USD 7.54
(0.67%)
USD 7.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.49 | 5.54 | 5.34 | 5.35 | 1.22 Million |
| 26 Oct, 2023 | 5.19 | 5.46 | 5.06 | 5.45 | 3.34 Million |
| 25 Oct, 2023 | 5.38 | 5.41 | 5.13 | 5.21 | 1.58 Million |
| 24 Oct, 2023 | 5.58 | 5.62 | 5.41 | 5.43 | 2.04 Million |
| 23 Oct, 2023 | 5.65 | 5.67 | 5.39 | 5.5 | 1.96 Million |
| 20 Oct, 2023 | 5.53 | 5.97 | 5.53 | 5.73 | 3.44 Million |
| 19 Oct, 2023 | 5.51 | 5.62 | 5.4 | 5.4 | 1.07 Million |
| 18 Oct, 2023 | 5.7 | 5.77 | 5.56 | 5.61 | 1.24 Million |
| 17 Oct, 2023 | 5.77 | 5.87 | 5.74 | 5.75 | 1.25 Million |
| 16 Oct, 2023 | 5.65 | 5.87 | 5.62 | 5.83 | 1.27 Million |
DLEXY
UPLD
603489
300066
SOR
1757