USD 7.54
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 5.45 | 5.8 | 5.43 | 5.75 | 1.19 Million |
09 Oct, 2023 | 5.25 | 5.42 | 5.14 | 5.42 | 1.04 Million |
06 Oct, 2023 | 5.26 | 5.41 | 5.21 | 5.31 | 1.13 Million |
05 Oct, 2023 | 5.52 | 5.58 | 5.23 | 5.29 | 1.67 Million |
04 Oct, 2023 | 5.58 | 5.6 | 5.4 | 5.5 | 3.32 Million |
03 Oct, 2023 | 5.41 | 5.73 | 5.4 | 5.6 | 2.77 Million |
02 Oct, 2023 | 5.5 | 5.53 | 5.27 | 5.49 | 2.88 Million |
29 Sep, 2023 | 5.62 | 5.71 | 5.46 | 5.51 | 1.81 Million |
28 Sep, 2023 | 5.42 | 5.55 | 5.28 | 5.53 | 1.96 Million |
27 Sep, 2023 | 5.47 | 5.52 | 5.21 | 5.4 | 1.42 Million |
DLEXY
UPLD
603489
300066
SOR
1757