Mister Car Wash, Inc. (MCW)
USD 7.54
(0.67%)
USD 7.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.58 | 5.6 | 5.4 | 5.5 | 3.32 Million |
| 03 Oct, 2023 | 5.41 | 5.73 | 5.4 | 5.6 | 2.77 Million |
| 02 Oct, 2023 | 5.5 | 5.53 | 5.27 | 5.49 | 2.88 Million |
| 29 Sep, 2023 | 5.62 | 5.71 | 5.46 | 5.51 | 1.81 Million |
| 28 Sep, 2023 | 5.42 | 5.55 | 5.28 | 5.53 | 1.96 Million |
| 27 Sep, 2023 | 5.47 | 5.52 | 5.21 | 5.4 | 1.42 Million |
| 26 Sep, 2023 | 5.51 | 5.62 | 5.4 | 5.43 | 1.27 Million |
| 25 Sep, 2023 | 5.52 | 5.67 | 5.51 | 5.6 | 1.08 Million |
| 22 Sep, 2023 | 5.78 | 5.86 | 5.58 | 5.59 | 1.21 Million |
| 21 Sep, 2023 | 5.72 | 5.81 | 5.62 | 5.75 | 1.36 Million |
DLEXY
UPLD
603489
300066
SOR
1757