Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.32 | 7.5 | 7.22 | 7.46 | 1.47 Million |
| 01 Apr, 2024 | 7.61 | 7.72 | 7.29 | 7.39 | 1.25 Million |
| 28 Mar, 2024 | 7.79 | 7.85 | 7.54 | 7.75 | 1.03 Million |
| 27 Mar, 2024 | 7.5 | 7.87 | 7.47 | 7.78 | 1.27 Million |
| 26 Mar, 2024 | 7.41 | 7.59 | 7.39 | 7.44 | 1.13 Million |
| 25 Mar, 2024 | 7.62 | 7.71 | 7.32 | 7.4 | 836.02 Thousand |
| 22 Mar, 2024 | 7.66 | 7.68 | 7.53 | 7.58 | 735.51 Thousand |
| 21 Mar, 2024 | 7.59 | 7.68 | 7.49 | 7.55 | 899.64 Thousand |
| 20 Mar, 2024 | 7.35 | 7.58 | 7.32 | 7.54 | 931.1 Thousand |
| 19 Mar, 2024 | 7.44 | 7.5 | 7.31 | 7.43 | 1.15 Million |
MCY
MD
MDT
MCR
MCRP
MCS