Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.39 | 7.43 | 7.25 | 7.32 | 1.32 Million |
| 15 Mar, 2024 | 7.05 | 7.38 | 7.05 | 7.36 | 1.66 Million |
| 14 Mar, 2024 | 7.44 | 7.44 | 6.98 | 7.11 | 2.17 Million |
| 13 Mar, 2024 | 7.79 | 7.85 | 7.45 | 7.47 | 1.14 Million |
| 12 Mar, 2024 | 7.71 | 7.95 | 7.63 | 7.81 | 1.32 Million |
| 11 Mar, 2024 | 7.7 | 7.75 | 7.62 | 7.68 | 921.67 Thousand |
| 08 Mar, 2024 | 7.73 | 7.88 | 7.63 | 7.67 | 753.35 Thousand |
| 07 Mar, 2024 | 7.6 | 7.82 | 7.56 | 7.72 | 1.2 Million |
| 06 Mar, 2024 | 7.67 | 7.73 | 7.49 | 7.54 | 1.09 Million |
| 05 Mar, 2024 | 7.59 | 7.75 | 7.57 | 7.62 | 1.05 Million |
MCY
MD
MDT
MCR
MCRP
MCS