Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.96 | 8.04 | 7.61 | 7.65 | 1.5 Million |
| 01 Mar, 2024 | 8.25 | 8.32 | 8.01 | 8.04 | 1.56 Million |
| 29 Feb, 2024 | 8.36 | 8.45 | 8.17 | 8.29 | 1.31 Million |
| 28 Feb, 2024 | 7.97 | 8.33 | 7.95 | 8.23 | 1.65 Million |
| 27 Feb, 2024 | 7.82 | 8.21 | 7.77 | 8.03 | 1.21 Million |
| 26 Feb, 2024 | 7.81 | 8.07 | 7.69 | 7.71 | 1.2 Million |
| 23 Feb, 2024 | 7.81 | 8.13 | 7.64 | 7.88 | 1.52 Million |
| 22 Feb, 2024 | 8.45 | 8.59 | 7.64 | 7.8 | 4.08 Million |
| 21 Feb, 2024 | 8.92 | 9.05 | 8.64 | 8.7 | 1.96 Million |
| 20 Feb, 2024 | 9.12 | 9.14 | 8.92 | 9.01 | 1.14 Million |
MCY
MD
MDT
MCR
MCRP
MCS