Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.61 | 8.78 | 8.44 | 8.69 | 601.11 Thousand |
| 01 Feb, 2024 | 8.37 | 8.75 | 8.37 | 8.75 | 953.15 Thousand |
| 31 Jan, 2024 | 8.32 | 8.64 | 8.24 | 8.3 | 1.11 Million |
| 30 Jan, 2024 | 8.42 | 8.56 | 8.32 | 8.32 | 1.08 Million |
| 29 Jan, 2024 | 8.95 | 8.95 | 8.51 | 8.56 | 2.58 Million |
| 26 Jan, 2024 | 9.02 | 9.07 | 8.81 | 8.95 | 1.74 Million |
| 25 Jan, 2024 | 8.94 | 9.03 | 8.87 | 9.0 | 1.2 Million |
| 24 Jan, 2024 | 8.85 | 8.85 | 8.64 | 8.77 | 1.11 Million |
| 23 Jan, 2024 | 8.82 | 8.93 | 8.69 | 8.75 | 1.05 Million |
| 22 Jan, 2024 | 8.67 | 8.85 | 8.63 | 8.7 | 1.3 Million |
MCY
MD
MDT
MCR
MCRP
MCS