Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.29 | 8.61 | 8.18 | 8.59 | 1.45 Million |
| 18 Jan, 2024 | 8.22 | 8.34 | 8.2 | 8.33 | 922.91 Thousand |
| 17 Jan, 2024 | 8.16 | 8.23 | 8.01 | 8.13 | 851.77 Thousand |
| 16 Jan, 2024 | 8.26 | 8.44 | 8.2 | 8.31 | 973.36 Thousand |
| 12 Jan, 2024 | 8.57 | 8.64 | 8.33 | 8.44 | 2.14 Million |
| 11 Jan, 2024 | 8.68 | 8.75 | 8.42 | 8.46 | 2.11 Million |
| 10 Jan, 2024 | 8.51 | 8.88 | 8.51 | 8.72 | 1.6 Million |
| 09 Jan, 2024 | 8.22 | 8.62 | 8.2 | 8.45 | 1.48 Million |
| 08 Jan, 2024 | 8.1 | 8.32 | 8.04 | 8.32 | 1.77 Million |
| 05 Jan, 2024 | 8.08 | 8.36 | 8.08 | 8.1 | 1.37 Million |
MCY
MD
MDT
MCR
MCRP
MCS