Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.13 | 8.56 | 8.1 | 8.46 | 2.62 Million |
| 18 Dec, 2023 | 8.1 | 8.24 | 7.98 | 8.15 | 1.21 Million |
| 15 Dec, 2023 | 8.33 | 8.44 | 7.99 | 8.12 | 2.82 Million |
| 14 Dec, 2023 | 8.04 | 8.31 | 8.0 | 8.21 | 1.33 Million |
| 13 Dec, 2023 | 7.85 | 8.03 | 7.64 | 8.03 | 1.22 Million |
| 12 Dec, 2023 | 7.95 | 7.98 | 7.84 | 7.91 | 1.79 Million |
| 11 Dec, 2023 | 7.75 | 7.98 | 7.73 | 7.97 | 981.79 Thousand |
| 08 Dec, 2023 | 7.8 | 7.99 | 7.76 | 7.8 | 2.06 Million |
| 07 Dec, 2023 | 7.81 | 7.85 | 7.69 | 7.82 | 1.13 Million |
| 06 Dec, 2023 | 7.82 | 7.97 | 7.74 | 7.83 | 1.2 Million |
MCY
MD
MDT
MCR
MCRP
MCS