Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.81 | 7.86 | 7.6 | 7.67 | 1.43 Million |
| 04 Dec, 2023 | 7.64 | 7.94 | 7.58 | 7.89 | 1.38 Million |
| 01 Dec, 2023 | 7.3 | 7.75 | 7.2 | 7.7 | 1.59 Million |
| 30 Nov, 2023 | 7.42 | 7.46 | 7.27 | 7.28 | 1.02 Million |
| 29 Nov, 2023 | 7.47 | 7.59 | 7.38 | 7.41 | 949.84 Thousand |
| 28 Nov, 2023 | 7.43 | 7.52 | 7.31 | 7.44 | 733.03 Thousand |
| 27 Nov, 2023 | 7.39 | 7.57 | 7.27 | 7.46 | 966 Thousand |
| 24 Nov, 2023 | 7.5 | 7.53 | 7.36 | 7.44 | 478.77 Thousand |
| 22 Nov, 2023 | 7.53 | 7.56 | 7.43 | 7.45 | 1.1 Million |
| 21 Nov, 2023 | 7.36 | 7.41 | 7.2 | 7.41 | 1.11 Million |
MCY
MD
MDT
MCR
MCRP
MCS