Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.93 | 6.18 | 5.9 | 6.01 | 2.47 Million |
| 03 Nov, 2023 | 5.49 | 6.33 | 5.48 | 6.28 | 3.92 Million |
| 02 Nov, 2023 | 5.14 | 5.36 | 5.06 | 5.33 | 2.62 Million |
| 01 Nov, 2023 | 5.22 | 5.22 | 4.8 | 4.98 | 2.27 Million |
| 31 Oct, 2023 | 5.4 | 5.41 | 5.15 | 5.2 | 2.42 Million |
| 30 Oct, 2023 | 5.36 | 5.48 | 5.33 | 5.35 | 1.15 Million |
| 27 Oct, 2023 | 5.49 | 5.54 | 5.34 | 5.35 | 1.22 Million |
| 26 Oct, 2023 | 5.19 | 5.46 | 5.06 | 5.45 | 3.34 Million |
| 25 Oct, 2023 | 5.38 | 5.41 | 5.13 | 5.21 | 1.58 Million |
| 24 Oct, 2023 | 5.58 | 5.62 | 5.41 | 5.43 | 2.04 Million |
MCY
MD
MDT
MCR
MCRP
MCS