Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.25 | 5.42 | 5.14 | 5.42 | 1.04 Million |
| 06 Oct, 2023 | 5.26 | 5.41 | 5.21 | 5.31 | 1.13 Million |
| 05 Oct, 2023 | 5.52 | 5.58 | 5.23 | 5.29 | 1.67 Million |
| 04 Oct, 2023 | 5.58 | 5.6 | 5.4 | 5.5 | 3.32 Million |
| 03 Oct, 2023 | 5.41 | 5.73 | 5.4 | 5.6 | 2.77 Million |
| 02 Oct, 2023 | 5.5 | 5.53 | 5.27 | 5.49 | 2.88 Million |
| 29 Sep, 2023 | 5.62 | 5.71 | 5.46 | 5.51 | 1.81 Million |
| 28 Sep, 2023 | 5.42 | 5.55 | 5.28 | 5.53 | 1.96 Million |
| 27 Sep, 2023 | 5.47 | 5.52 | 5.21 | 5.4 | 1.42 Million |
| 26 Sep, 2023 | 5.51 | 5.62 | 5.4 | 5.43 | 1.27 Million |
MCY
MD
MDT
MCR
MCRP
MCS