Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.52 | 5.67 | 5.51 | 5.6 | 1.08 Million |
| 22 Sep, 2023 | 5.78 | 5.86 | 5.58 | 5.59 | 1.21 Million |
| 21 Sep, 2023 | 5.72 | 5.81 | 5.62 | 5.75 | 1.36 Million |
| 20 Sep, 2023 | 5.96 | 6.09 | 5.78 | 5.8 | 913.59 Thousand |
| 19 Sep, 2023 | 6.02 | 6.05 | 5.86 | 5.93 | 1.18 Million |
| 18 Sep, 2023 | 6.0 | 6.05 | 5.98 | 6.03 | 1.43 Million |
| 15 Sep, 2023 | 6.09 | 6.16 | 6.04 | 6.08 | 2.39 Million |
| 14 Sep, 2023 | 6.1 | 6.23 | 6.06 | 6.14 | 1.07 Million |
| 13 Sep, 2023 | 6.11 | 6.2 | 6.05 | 6.05 | 1.19 Million |
| 12 Sep, 2023 | 6.29 | 6.32 | 6.04 | 6.11 | 1.55 Million |
MCY
MD
MDT
MCR
MCRP
MCS