Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.65 | 5.67 | 5.39 | 5.5 | 1.96 Million |
| 20 Oct, 2023 | 5.53 | 5.97 | 5.53 | 5.73 | 3.44 Million |
| 19 Oct, 2023 | 5.51 | 5.62 | 5.4 | 5.4 | 1.07 Million |
| 18 Oct, 2023 | 5.7 | 5.77 | 5.56 | 5.61 | 1.24 Million |
| 17 Oct, 2023 | 5.77 | 5.87 | 5.74 | 5.75 | 1.25 Million |
| 16 Oct, 2023 | 5.65 | 5.87 | 5.62 | 5.83 | 1.27 Million |
| 13 Oct, 2023 | 5.8 | 5.99 | 5.58 | 5.63 | 2.07 Million |
| 12 Oct, 2023 | 5.59 | 5.59 | 5.28 | 5.32 | 1.19 Million |
| 11 Oct, 2023 | 5.77 | 5.8 | 5.5 | 5.57 | 916.28 Thousand |
| 10 Oct, 2023 | 5.45 | 5.8 | 5.43 | 5.75 | 1.19 Million |
MCY
MD
MDT
MCR
MCRP
MCS