Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.42 | 6.49 | 6.25 | 6.38 | 2.12 Million |
| 08 Sep, 2023 | 6.69 | 6.74 | 6.43 | 6.49 | 1.28 Million |
| 07 Sep, 2023 | 6.86 | 6.93 | 6.54 | 6.55 | 1.49 Million |
| 06 Sep, 2023 | 6.85 | 7.0 | 6.82 | 6.97 | 878.46 Thousand |
| 05 Sep, 2023 | 7.18 | 7.29 | 6.84 | 6.85 | 1.11 Million |
| 01 Sep, 2023 | 7.32 | 7.38 | 7.19 | 7.21 | 819.83 Thousand |
| 31 Aug, 2023 | 7.37 | 7.44 | 7.21 | 7.24 | 1.1 Million |
| 30 Aug, 2023 | 7.53 | 7.62 | 7.28 | 7.4 | 970.27 Thousand |
| 29 Aug, 2023 | 7.32 | 7.47 | 7.31 | 7.42 | 1.38 Million |
| 28 Aug, 2023 | 7.78 | 7.96 | 7.29 | 7.31 | 3.27 Million |
MCY
MD
MDT
MCR
MCRP
MCS