Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.91 | 7.07 | 6.82 | 7.03 | 1.67 Million |
| 10 Aug, 2023 | 7.15 | 7.23 | 6.99 | 7.01 | 1.96 Million |
| 09 Aug, 2023 | 7.07 | 7.16 | 7.01 | 7.11 | 2.39 Million |
| 08 Aug, 2023 | 7.02 | 7.15 | 6.78 | 7.04 | 3.52 Million |
| 07 Aug, 2023 | 7.38 | 7.52 | 7.13 | 7.14 | 2.84 Million |
| 04 Aug, 2023 | 8.39 | 8.55 | 7.24 | 7.43 | 9.15 Million |
| 03 Aug, 2023 | 8.65 | 8.81 | 8.56 | 8.78 | 2.49 Million |
| 02 Aug, 2023 | 8.95 | 8.95 | 8.27 | 8.74 | 4.32 Million |
| 01 Aug, 2023 | 9.82 | 9.89 | 9.59 | 9.6 | 1 Million |
| 31 Jul, 2023 | 9.79 | 9.96 | 9.73 | 9.93 | 1.06 Million |
MCY
MD
MDT
MCR
MCRP
MCS