Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.65 | 6.79 | 6.64 | 6.69 | 2.14 Million |
| 29 Apr, 2024 | 6.94 | 7.06 | 6.76 | 6.76 | 2.49 Million |
| 26 Apr, 2024 | 6.89 | 6.93 | 6.79 | 6.89 | 1.37 Million |
| 25 Apr, 2024 | 6.87 | 6.92 | 6.73 | 6.86 | 1.15 Million |
| 24 Apr, 2024 | 7.04 | 7.08 | 6.87 | 6.95 | 2.58 Million |
| 23 Apr, 2024 | 6.83 | 7.06 | 6.77 | 7.03 | 1.69 Million |
| 22 Apr, 2024 | 6.73 | 6.86 | 6.63 | 6.84 | 1.48 Million |
| 19 Apr, 2024 | 6.63 | 6.79 | 6.63 | 6.71 | 1.18 Million |
| 18 Apr, 2024 | 6.52 | 6.77 | 6.52 | 6.67 | 1.3 Million |
| 17 Apr, 2024 | 6.65 | 6.71 | 6.37 | 6.49 | 1.53 Million |
MCY
MD
MDT
MCR
MCRP
MCS