Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.04 | 7.19 | 6.99 | 7.13 | 1.57 Million |
| 26 Jun, 2024 | 6.87 | 7.05 | 6.84 | 7.04 | 1.62 Million |
| 25 Jun, 2024 | 7.28 | 7.28 | 6.89 | 6.92 | 1.77 Million |
| 24 Jun, 2024 | 7.19 | 7.31 | 7.09 | 7.29 | 961.04 Thousand |
| 21 Jun, 2024 | 7.09 | 7.23 | 7.03 | 7.22 | 1.51 Million |
| 20 Jun, 2024 | 7.26 | 7.35 | 7.09 | 7.1 | 999.3 Thousand |
| 18 Jun, 2024 | 7.41 | 7.43 | 7.25 | 7.32 | 1.02 Million |
| 17 Jun, 2024 | 7.21 | 7.42 | 7.2 | 7.4 | 796.1 Thousand |
| 14 Jun, 2024 | 7.28 | 7.3 | 7.09 | 7.23 | 1.2 Million |
| 13 Jun, 2024 | 6.9 | 7.36 | 6.9 | 7.32 | 1.81 Million |
MCY
MD
MDT
MCR
MCRP
MCS