Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.73 | 6.92 | 6.67 | 6.7 | 1.69 Million |
| 08 Aug, 2024 | 6.47 | 6.84 | 6.35 | 6.7 | 2.06 Million |
| 07 Aug, 2024 | 6.54 | 6.63 | 6.32 | 6.34 | 1.58 Million |
| 06 Aug, 2024 | 6.82 | 7.01 | 6.44 | 6.46 | 2.09 Million |
| 05 Aug, 2024 | 6.81 | 7.02 | 6.74 | 6.85 | 4.28 Million |
| 02 Aug, 2024 | 7.14 | 7.2 | 6.96 | 7.13 | 2.23 Million |
| 01 Aug, 2024 | 7.9 | 8.01 | 7.29 | 7.33 | 2.23 Million |
| 31 Jul, 2024 | 7.7 | 7.85 | 7.46 | 7.6 | 2.89 Million |
| 30 Jul, 2024 | 7.57 | 7.78 | 7.51 | 7.68 | 5.19 Million |
| 29 Jul, 2024 | 7.55 | 7.65 | 7.33 | 7.53 | 2.81 Million |
MCY
MD
MDT
MCR
MCRP
MCS