Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.0 | 8.04 | 7.79 | 7.8 | 844.41 Thousand |
| 02 Dec, 2024 | 7.96 | 8.07 | 7.95 | 8.06 | 1.06 Million |
| 29 Nov, 2024 | 8.09 | 8.2 | 8.0 | 8.0 | 427.28 Thousand |
| 27 Nov, 2024 | 8.09 | 8.21 | 8.06 | 8.09 | 863.71 Thousand |
| 26 Nov, 2024 | 8.1 | 8.16 | 8.04 | 8.07 | 1.2 Million |
| 25 Nov, 2024 | 8.0 | 8.33 | 7.99 | 8.21 | 2 Million |
| 22 Nov, 2024 | 7.97 | 8.06 | 7.95 | 8.0 | 926.26 Thousand |
| 21 Nov, 2024 | 7.73 | 7.89 | 7.6 | 7.88 | 1.16 Million |
| 20 Nov, 2024 | 7.63 | 7.76 | 7.6 | 7.71 | 1.17 Million |
| 19 Nov, 2024 | 7.69 | 7.73 | 7.6 | 7.72 | 1.19 Million |
MCY
MD
MDT
MCR
MCRP
MCS