Mister Car Wash, Inc. (MCW)
USD 7.54
(0.67%)
USD 7.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.13 | 7.14 | 6.97 | 7.07 | 775.52 Thousand |
| 06 Jan, 2025 | 7.1 | 7.18 | 7.06 | 7.1 | 683.83 Thousand |
| 03 Jan, 2025 | 7.3 | 7.3 | 7.05 | 7.1 | 654.4 Thousand |
| 02 Jan, 2025 | 7.3 | 7.55 | 7.2 | 7.27 | 1.12 Million |
| 31 Dec, 2024 | 7.26 | 7.51 | 7.22 | 7.29 | 1.05 Million |
| 30 Dec, 2024 | 7.2 | 7.26 | 7.09 | 7.19 | 884.24 Thousand |
| 27 Dec, 2024 | 7.3 | 7.38 | 7.24 | 7.33 | 778.47 Thousand |
| 26 Dec, 2024 | 7.21 | 7.38 | 7.2 | 7.36 | 450.6 Thousand |
| 24 Dec, 2024 | 7.21 | 7.28 | 7.15 | 7.26 | 289.7 Thousand |
| 23 Dec, 2024 | 7.07 | 7.23 | 7.05 | 7.22 | 719.5 Thousand |
DLEXY
UPLD
603489
300066
SOR
1757