Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.73 | 5.79 | 5.68 | 5.72 | 1.47 Million |
| 08 Aug, 2025 | 5.72 | 5.79 | 5.67 | 5.73 | 1.05 Million |
| 07 Aug, 2025 | 5.75 | 5.86 | 5.65 | 5.72 | 1.53 Million |
| 06 Aug, 2025 | 5.62 | 5.79 | 5.59 | 5.75 | 1.63 Million |
| 05 Aug, 2025 | 5.67 | 5.7 | 5.58 | 5.61 | 1.38 Million |
| 04 Aug, 2025 | 5.72 | 5.76 | 5.59 | 5.65 | 2.16 Million |
| 01 Aug, 2025 | 5.67 | 5.72 | 5.56 | 5.71 | 2.98 Million |
| 31 Jul, 2025 | 5.87 | 5.92 | 5.27 | 5.78 | 11.92 Million |
| 30 Jul, 2025 | 6.29 | 6.34 | 6.04 | 6.14 | 2.88 Million |
| 29 Jul, 2025 | 6.39 | 6.41 | 6.14 | 6.25 | 2.1 Million |
MCY
MD
MDT
MCR
MCRP
MCS