Mister Car Wash, Inc. (MCW)
USD 7.54
(0.67%)
USD 7.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.67 | 7.68 | 7.47 | 7.6 | 1.32 Million |
| 18 Feb, 2025 | 7.85 | 7.95 | 7.69 | 7.69 | 1.97 Million |
| 14 Feb, 2025 | 8.03 | 8.07 | 7.8 | 7.89 | 691.3 Thousand |
| 13 Feb, 2025 | 7.67 | 7.96 | 7.65 | 7.94 | 762.3 Thousand |
| 12 Feb, 2025 | 7.54 | 7.64 | 7.48 | 7.62 | 1.22 Million |
| 11 Feb, 2025 | 7.67 | 7.81 | 7.62 | 7.69 | 676.1 Thousand |
| 10 Feb, 2025 | 7.86 | 7.93 | 7.67 | 7.72 | 1.31 Million |
| 07 Feb, 2025 | 7.95 | 7.96 | 7.74 | 7.84 | 1.07 Million |
| 06 Feb, 2025 | 7.92 | 8.08 | 7.89 | 7.94 | 560.9 Thousand |
| 05 Feb, 2025 | 7.92 | 8.0 | 7.82 | 7.89 | 1.1 Million |
DLEXY
UPLD
603489
300066
SOR
1757