Mastercard Inc (MA)

USD 561.22

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 584.65 589.87 583.16 589.54 2.13 Million
09 Jun, 2025 588.74 590.0 580.0 584.33 1.93 Million
06 Jun, 2025 587.91 591.16 586.04 590.12 1.52 Million
05 Jun, 2025 586.31 586.69 582.63 585.44 1.48 Million
04 Jun, 2025 584.17 586.85 582.22 584.13 1.53 Million
03 Jun, 2025 579.87 582.53 573.44 581.97 2.11 Million
02 Jun, 2025 580.5 581.82 574.78 581.22 2.08 Million
30 May, 2025 576.78 585.6 576.51 585.6 4.58 Million
29 May, 2025 575.88 578.58 572.94 577.78 1.34 Million
28 May, 2025 574.58 578.84 572.94 575.92 1.7 Million