Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 518.59 523.49 517.0 521.63 2.49 Million
15 Nov, 2024 518.53 523.39 518.0 521.89 2.4 Million
14 Nov, 2024 520.62 522.36 517.65 520.4 2.48 Million
13 Nov, 2024 530.01 530.5 516.42 521.88 2.68 Million
12 Nov, 2024 529.1 530.9 527.3 529.17 2.57 Million
11 Nov, 2024 528.85 534.03 528.52 530.12 2.21 Million
08 Nov, 2024 520.34 528.84 519.53 524.76 2.21 Million
07 Nov, 2024 523.99 524.03 516.59 517.97 2.38 Million
06 Nov, 2024 520.86 523.0 515.94 521.13 3.67 Million
05 Nov, 2024 505.58 508.15 503.61 505.56 2.13 Million