Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 578.99 586.08 578.91 579.84 2.12 Million
06 Oct, 2025 579.23 581.14 569.26 578.81 2.57 Million
03 Oct, 2025 576.43 583.22 576.43 580.45 2.33 Million
02 Oct, 2025 572.73 579.84 570.77 577.33 2.48 Million
01 Oct, 2025 565.68 575.47 565.01 573.77 3.68 Million
30 Sep, 2025 565.81 570.63 563.65 568.81 2.37 Million
29 Sep, 2025 566.0 569.32 562.51 568.14 2.61 Million
26 Sep, 2025 566.62 569.66 564.06 565.13 2.1 Million
25 Sep, 2025 565.0 572.39 564.57 567.3 2.7 Million
24 Sep, 2025 571.28 571.66 564.95 568.81 2.86 Million