Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 537.74 543.94 527.62 530.01 3.05 Million
22 Apr, 2025 515.62 528.8 512.75 527.33 2.38 Million
21 Apr, 2025 517.0 517.65 503.54 509.32 3.34 Million
17 Apr, 2025 510.95 523.98 509.13 517.33 3.32 Million
16 Apr, 2025 516.05 521.72 509.87 513.43 2.5 Million
15 Apr, 2025 513.4 521.29 513.38 517.38 2.21 Million
14 Apr, 2025 515.87 523.42 508.5 512.46 3 Million
11 Apr, 2025 498.26 515.91 495.91 509.75 3.73 Million
10 Apr, 2025 506.83 508.63 484.13 499.34 4.1 Million
09 Apr, 2025 470.11 518.51 470.0 515.43 4.69 Million