Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 559.27 567.23 558.49 566.33 2.49 Million
06 May, 2025 556.48 565.74 556.1 558.99 2.34 Million
05 May, 2025 557.81 564.55 555.85 561.12 2.13 Million
02 May, 2025 555.63 562.38 554.99 559.39 2.63 Million
01 May, 2025 550.0 552.83 539.73 546.63 2.83 Million
30 Apr, 2025 538.53 549.07 529.55 548.06 3.78 Million
29 Apr, 2025 534.34 540.48 533.41 539.68 2.04 Million
28 Apr, 2025 536.03 537.76 530.5 534.49 1.73 Million
25 Apr, 2025 535.46 536.92 529.88 533.48 2 Million
24 Apr, 2025 528.69 536.04 525.27 535.46 2.2 Million