Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 562.16 575.98 560.77 572.03 2.72 Million
20 Oct, 2025 561.7 567.42 553.79 566.36 2.04 Million
17 Oct, 2025 552.49 562.8 552.01 560.97 2.75 Million
16 Oct, 2025 562.8 564.65 547.39 549.88 3.21 Million
15 Oct, 2025 564.3 568.69 559.4 562.81 2.26 Million
14 Oct, 2025 556.0 569.81 556.0 567.92 2.62 Million
13 Oct, 2025 558.0 565.0 553.01 559.24 2.99 Million
10 Oct, 2025 567.58 569.42 556.69 557.48 3.55 Million
09 Oct, 2025 577.24 579.4 562.51 564.55 2.57 Million
08 Oct, 2025 581.32 583.07 576.08 576.44 1.93 Million