Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 536.94 538.73 527.74 537.01 1.73 Million
18 Jun, 2025 564.72 571.08 564.72 567.63 165.7 Thousand
17 Jun, 2025 564.72 569.55 564.0 568.92 194.89 Thousand
16 Jun, 2025 563.9 573.59 562.03 571.3 433.03 Thousand
13 Jun, 2025 572.86 575.24 552.51 562.03 5.9 Million
12 Jun, 2025 589.43 590.67 584.56 589.28 1.98 Million
11 Jun, 2025 590.32 594.71 587.6 590.74 2.23 Million
10 Jun, 2025 584.65 589.87 583.16 589.54 2.13 Million
09 Jun, 2025 588.74 590.0 580.0 584.33 1.93 Million
06 Jun, 2025 587.91 591.16 586.04 590.12 1.52 Million