Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 544.83 554.03 542.48 552.75 2.65 Million
03 Nov, 2025 550.0 551.0 540.36 544.07 3.17 Million
31 Oct, 2025 548.89 554.43 543.53 551.99 3.56 Million
30 Oct, 2025 551.56 562.92 545.64 553.68 4.28 Million
29 Oct, 2025 561.63 566.81 551.23 554.58 3.76 Million
28 Oct, 2025 573.08 573.99 565.45 565.93 2.91 Million
27 Oct, 2025 575.72 575.72 566.48 572.36 2.98 Million
24 Oct, 2025 577.24 580.82 573.08 573.67 1.83 Million
23 Oct, 2025 574.36 576.99 571.67 573.77 2.18 Million
22 Oct, 2025 571.05 576.43 568.58 571.36 1.82 Million