Mastercard Inc (MA)

USD 569.13

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 562.0 565.42 559.25 565.11 2.45 Million
08 Jul, 2025 564.58 566.62 560.42 562.44 3.08 Million
07 Jul, 2025 570.67 570.75 560.35 565.12 2.47 Million
03 Jul, 2025 560.78 569.66 560.74 569.24 1.52 Million
02 Jul, 2025 562.94 565.99 557.39 561.52 2.5 Million
01 Jul, 2025 559.32 566.31 557.04 564.61 3.82 Million
30 Jun, 2025 552.5 562.63 551.9 561.94 5.05 Million
27 Jun, 2025 546.77 556.7 545.55 550.32 3.83 Million
26 Jun, 2025 545.53 548.91 542.07 545.81 3.76 Million
25 Jun, 2025 556.0 558.48 548.62 549.7 2.88 Million