Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 576.46 579.0 567.1 569.54 2.5 Million
20 May, 2025 581.24 583.99 576.85 581.11 1.96 Million
19 May, 2025 581.02 588.45 580.48 586.41 1.87 Million
16 May, 2025 580.43 584.29 580.43 583.28 2.22 Million
15 May, 2025 574.13 583.04 573.65 582.2 2.03 Million
14 May, 2025 578.27 578.64 572.28 573.28 2.23 Million
13 May, 2025 578.0 582.86 575.8 576.59 2.37 Million
12 May, 2025 580.0 580.79 566.43 578.27 3 Million
09 May, 2025 567.45 569.58 564.6 568.64 1.52 Million
08 May, 2025 569.45 573.87 567.0 567.12 2 Million