Mastercard Inc (MA)

USD 569.81

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 564.29 569.92 562.5 569.81 2.98 Million
01 Aug, 2025 563.86 564.87 556.1 559.89 3.31 Million
31 Jul, 2025 568.57 579.44 562.51 566.47 4.56 Million
30 Jul, 2025 560.33 565.61 555.21 559.11 2.83 Million
29 Jul, 2025 570.03 573.0 563.0 563.32 2.39 Million
28 Jul, 2025 567.37 571.65 566.22 568.28 2.49 Million
25 Jul, 2025 564.36 569.96 563.85 568.22 1.51 Million
24 Jul, 2025 562.0 567.84 561.9 563.5 1.87 Million
23 Jul, 2025 557.01 562.49 554.5 562.09 2.18 Million
22 Jul, 2025 555.81 560.21 555.24 558.76 2.01 Million