Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 547.32 554.74 546.5 553.73 2.02 Million
02 Dec, 2025 547.28 554.75 541.04 545.91 3.07 Million
01 Dec, 2025 547.64 549.78 543.39 543.97 2.22 Million
28 Nov, 2025 548.13 551.4 545.42 550.53 1.25 Million
26 Nov, 2025 548.48 548.67 544.17 544.93 2.18 Million
25 Nov, 2025 541.5 550.4 539.0 546.47 3.13 Million
24 Nov, 2025 543.44 544.04 535.11 537.85 5.94 Million
21 Nov, 2025 532.54 544.41 531.67 540.4 3.8 Million
20 Nov, 2025 533.29 538.46 527.18 527.88 3.24 Million
19 Nov, 2025 528.15 531.0 524.98 530.36 2.72 Million