Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 533.56 536.0 524.7 527.58 3.59 Million
17 Nov, 2025 546.0 549.32 536.21 536.85 2.55 Million
14 Nov, 2025 556.04 557.0 544.05 545.73 2.56 Million
13 Nov, 2025 559.88 563.6 554.86 555.57 2.03 Million
12 Nov, 2025 560.0 565.91 558.41 561.23 1.76 Million
11 Nov, 2025 553.0 558.53 548.01 558.35 1.83 Million
10 Nov, 2025 552.28 554.7 548.58 552.96 1.97 Million
07 Nov, 2025 553.8 558.67 550.67 551.97 2.51 Million
06 Nov, 2025 550.18 555.0 547.86 553.28 2.59 Million
05 Nov, 2025 553.0 556.33 549.37 553.31 2.19 Million