Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 501.0 505.57 471.66 479.92 3.55 Million
07 Apr, 2025 478.5 502.2 465.59 485.52 6 Million
04 Apr, 2025 519.62 520.88 488.29 489.77 6.12 Million
03 Apr, 2025 528.42 539.99 527.0 530.55 3.44 Million
02 Apr, 2025 542.86 549.53 541.65 547.38 2.99 Million
01 Apr, 2025 546.8 551.15 544.0 548.51 2.71 Million
31 Mar, 2025 532.16 551.43 531.02 548.12 4.74 Million
28 Mar, 2025 554.23 558.59 540.09 540.61 2.65 Million
27 Mar, 2025 549.07 561.83 547.8 557.57 2.9 Million
26 Mar, 2025 547.14 551.03 545.12 549.07 2.68 Million