Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 585.45 586.86 568.25 569.97 3.22 Million
22 Sep, 2025 580.97 587.35 580.14 584.49 3.24 Million
19 Sep, 2025 588.62 588.87 581.51 584.16 6.74 Million
18 Sep, 2025 596.08 601.62 585.88 586.05 3.29 Million
17 Sep, 2025 587.71 598.89 587.44 598.63 2.93 Million
16 Sep, 2025 578.01 588.11 576.83 586.42 2.53 Million
15 Sep, 2025 582.73 586.5 581.5 582.96 2.22 Million
12 Sep, 2025 586.44 589.21 580.0 580.41 2.24 Million
11 Sep, 2025 580.88 589.97 580.01 588.73 2.4 Million
10 Sep, 2025 582.13 582.13 571.0 579.38 2.53 Million