Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 509.14 510.0 503.03 505.58 2.16 Million
01 Nov, 2024 500.44 510.55 498.53 508.08 3.75 Million
31 Oct, 2024 521.25 527.9 499.03 499.59 5.52 Million
30 Oct, 2024 512.52 516.45 507.0 513.69 3.12 Million
29 Oct, 2024 507.54 511.39 505.7 506.28 2.06 Million
28 Oct, 2024 507.4 510.86 506.14 508.21 2.18 Million
25 Oct, 2024 512.5 514.73 505.62 507.36 1.58 Million
24 Oct, 2024 511.9 513.34 509.46 510.62 1.91 Million
23 Oct, 2024 512.66 514.72 511.9 513.73 1.75 Million
22 Oct, 2024 511.15 514.55 510.5 513.02 1.85 Million