Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 583.54 591.18 583.3 584.0 2.26 Million
08 Sep, 2025 582.62 589.79 580.7 586.6 1.94 Million
05 Sep, 2025 595.47 598.58 579.03 584.22 2.43 Million
04 Sep, 2025 593.03 595.89 589.29 595.64 1.65 Million
03 Sep, 2025 591.83 594.0 588.96 593.28 1.95 Million
02 Sep, 2025 595.62 595.62 586.0 591.87 2.28 Million
29 Aug, 2025 592.0 596.83 590.26 595.29 2.11 Million
28 Aug, 2025 590.82 593.53 589.72 590.48 2.15 Million
27 Aug, 2025 591.21 594.62 589.82 590.66 1.48 Million
26 Aug, 2025 593.08 596.0 586.3 591.61 4.77 Million