Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 545.95 547.18 542.0 545.16 2.13 Million
24 Mar, 2025 539.35 545.46 538.24 543.67 2.75 Million
21 Mar, 2025 535.44 538.05 530.76 535.69 5.97 Million
20 Mar, 2025 533.6 540.49 532.55 536.38 2.59 Million
19 Mar, 2025 531.57 537.62 529.58 536.09 2.8 Million
18 Mar, 2025 532.34 532.59 525.51 530.19 2.36 Million
17 Mar, 2025 523.25 533.48 521.48 531.99 2.54 Million
14 Mar, 2025 522.6 528.41 520.95 527.64 2.36 Million
13 Mar, 2025 524.5 528.53 517.71 519.83 2.37 Million
12 Mar, 2025 530.51 532.71 519.26 524.64 2.81 Million