Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 493.16 497.69 491.3 497.14 2.19 Million
20 Sep, 2024 489.65 493.53 487.74 492.74 3.47 Million
19 Sep, 2024 500.0 501.13 486.25 493.01 3.51 Million
18 Sep, 2024 501.28 501.8 494.04 494.76 2.19 Million
17 Sep, 2024 498.6 501.74 497.85 500.99 2.2 Million
16 Sep, 2024 495.3 498.32 493.39 497.71 1.58 Million
13 Sep, 2024 493.1 496.85 491.45 493.36 2.2 Million
12 Sep, 2024 486.95 492.88 483.0 492.11 2.29 Million
11 Sep, 2024 486.52 489.11 477.84 488.18 2.48 Million
10 Sep, 2024 487.1 488.33 482.33 488.02 2.23 Million