Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 562.44 566.04 552.69 564.03 3.6 Million
24 Feb, 2025 558.43 561.46 556.79 559.0 1.75 Million
21 Feb, 2025 561.43 564.8 556.58 557.51 2.25 Million
20 Feb, 2025 568.15 568.5 559.04 563.28 2.18 Million
19 Feb, 2025 567.49 570.7 566.65 568.5 2.45 Million
18 Feb, 2025 564.9 568.63 561.52 568.61 2.06 Million
14 Feb, 2025 566.01 569.24 564.13 564.76 1.92 Million
13 Feb, 2025 565.6 567.39 561.47 566.31 1.7 Million
12 Feb, 2025 562.01 564.75 559.44 564.6 1.72 Million
11 Feb, 2025 564.99 566.43 559.22 564.7 1.84 Million