Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 575.0 576.59 569.44 573.59 2.11 Million
08 Aug, 2025 563.75 576.16 562.69 574.32 2.9 Million
07 Aug, 2025 572.97 573.9 553.86 561.22 2.97 Million
06 Aug, 2025 568.99 570.36 563.97 569.13 2.24 Million
05 Aug, 2025 569.6 571.83 562.13 566.04 2.88 Million
04 Aug, 2025 564.29 569.92 562.5 569.81 2.98 Million
01 Aug, 2025 563.86 564.87 556.1 559.89 3.31 Million
31 Jul, 2025 568.57 579.44 562.51 566.47 4.56 Million
30 Jul, 2025 560.33 565.61 555.21 559.11 2.83 Million
29 Jul, 2025 570.03 573.0 563.0 563.32 2.39 Million