Mastercard Inc (MA)
USD 574.32
(1.87%)
USD 574.32
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 515.87 | 523.42 | 508.5 | 512.46 | 3 Million |
| 11 Apr, 2025 | 498.26 | 515.91 | 495.91 | 509.75 | 3.73 Million |
| 10 Apr, 2025 | 506.83 | 508.63 | 484.13 | 499.34 | 4.1 Million |
| 09 Apr, 2025 | 470.11 | 518.51 | 470.0 | 515.43 | 4.69 Million |
| 08 Apr, 2025 | 501.0 | 505.57 | 471.66 | 479.92 | 3.55 Million |
| 07 Apr, 2025 | 478.5 | 502.2 | 465.59 | 485.52 | 6 Million |
| 04 Apr, 2025 | 519.62 | 520.88 | 488.29 | 489.77 | 6.12 Million |
| 03 Apr, 2025 | 528.42 | 539.99 | 527.0 | 530.55 | 3.44 Million |
| 02 Apr, 2025 | 542.86 | 549.53 | 541.65 | 547.38 | 2.99 Million |
| 01 Apr, 2025 | 546.8 | 551.15 | 544.0 | 548.51 | 2.71 Million |
MAA
MAC
MAG
LZB
LZM
M