Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 493.1 496.85 491.45 493.36 2.2 Million
12 Sep, 2024 486.95 492.88 483.0 492.11 2.29 Million
11 Sep, 2024 486.52 489.11 477.84 488.18 2.48 Million
10 Sep, 2024 487.1 488.33 482.33 488.02 2.23 Million
09 Sep, 2024 480.5 489.21 479.57 487.09 2.34 Million
06 Sep, 2024 477.11 480.44 474.71 476.12 2.11 Million
05 Sep, 2024 483.14 484.16 473.11 477.36 2.29 Million
04 Sep, 2024 482.09 486.17 481.18 483.14 2.15 Million
03 Sep, 2024 482.47 486.69 480.04 482.12 2.06 Million
30 Aug, 2024 481.84 485.74 479.65 483.34 2.98 Million