Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 550.5 559.07 547.79 553.02 2.5 Million
11 Jul, 2025 559.82 560.82 545.85 550.18 3.22 Million
10 Jul, 2025 565.65 566.06 561.01 563.52 2.57 Million
09 Jul, 2025 562.0 565.42 559.25 565.11 2.45 Million
08 Jul, 2025 564.58 566.62 560.42 562.44 3.08 Million
07 Jul, 2025 570.67 570.75 560.35 565.12 2.47 Million
03 Jul, 2025 560.78 569.66 560.74 569.24 1.52 Million
02 Jul, 2025 562.94 565.99 557.39 561.52 2.5 Million
01 Jul, 2025 559.32 566.31 557.04 564.61 3.82 Million
30 Jun, 2025 552.5 562.63 551.9 561.94 5.05 Million