Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 547.0 550.61 546.5 548.8 2.54 Million
28 Jan, 2025 546.54 551.55 542.66 547.36 2.72 Million
27 Jan, 2025 533.58 547.99 531.66 547.64 3.07 Million
24 Jan, 2025 532.99 536.06 532.15 533.49 2.47 Million
23 Jan, 2025 529.05 534.35 528.68 534.22 2.19 Million
22 Jan, 2025 528.0 530.3 525.67 527.18 2.03 Million
21 Jan, 2025 527.66 529.98 526.91 528.06 2.7 Million
17 Jan, 2025 524.58 528.13 521.01 524.7 2.37 Million
16 Jan, 2025 523.62 527.12 520.72 523.14 3.27 Million
15 Jan, 2025 515.57 523.77 513.73 522.35 3.02 Million