Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 533.61 537.56 530.8 532.2 1.54 Million
26 Dec, 2024 533.63 537.7 532.92 536.15 1.1 Million
24 Dec, 2024 529.27 535.74 527.83 535.71 955.01 Thousand
23 Dec, 2024 525.83 529.4 521.13 528.96 2.27 Million
20 Dec, 2024 522.87 532.08 519.42 528.03 7.31 Million
19 Dec, 2024 524.16 529.22 522.2 523.28 3.05 Million
18 Dec, 2024 530.32 537.13 519.71 519.96 3.19 Million
17 Dec, 2024 529.4 531.78 524.87 531.01 4.05 Million
16 Dec, 2024 532.0 535.0 529.0 530.31 2.92 Million
13 Dec, 2024 534.17 534.68 528.91 529.0 1.6 Million