Mastercard Inc (MA)

USD 574.18

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 567.49 570.7 566.65 568.5 2.45 Million
18 Feb, 2025 564.9 568.63 561.52 568.61 2.06 Million
14 Feb, 2025 566.01 569.24 564.13 564.76 1.92 Million
13 Feb, 2025 565.6 567.39 561.47 566.31 1.7 Million
12 Feb, 2025 562.01 564.75 559.44 564.6 1.72 Million
11 Feb, 2025 564.99 566.43 559.22 564.7 1.84 Million
10 Feb, 2025 565.25 567.27 561.0 565.49 2.35 Million
07 Feb, 2025 568.06 570.05 561.78 562.75 2 Million
06 Feb, 2025 566.13 569.75 564.54 567.16 1.73 Million
05 Feb, 2025 561.35 566.87 559.8 566.29 2.4 Million