Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 465.46 467.5 459.19 462.41 2.59 Million
31 Jul, 2024 462.0 474.0 457.54 463.71 4.31 Million
30 Jul, 2024 443.77 448.73 443.01 447.45 2.26 Million
29 Jul, 2024 438.8 442.92 435.42 441.3 2.24 Million
26 Jul, 2024 432.28 440.78 432.11 438.18 2.03 Million
25 Jul, 2024 433.94 437.7 429.56 429.6 2.38 Million
24 Jul, 2024 434.0 435.86 428.86 432.45 3.76 Million
23 Jul, 2024 448.05 448.74 441.11 441.72 2.38 Million
22 Jul, 2024 445.41 448.85 443.25 447.94 2.11 Million
19 Jul, 2024 451.22 451.24 443.57 443.69 2.12 Million