Mastercard Inc (MA)

USD 583.76

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 529.05 534.35 528.68 534.22 2.19 Million
22 Jan, 2025 528.0 530.3 525.67 527.18 2.03 Million
21 Jan, 2025 527.66 529.98 526.91 528.06 2.7 Million
17 Jan, 2025 524.58 528.13 521.01 524.7 2.37 Million
16 Jan, 2025 523.62 527.12 520.72 523.14 3.27 Million
15 Jan, 2025 515.57 523.77 513.73 522.35 3.02 Million
14 Jan, 2025 507.07 509.39 504.21 509.02 2.7 Million
13 Jan, 2025 501.0 506.15 499.92 504.91 2.88 Million
10 Jan, 2025 512.12 513.76 503.36 504.67 2.81 Million
08 Jan, 2025 512.04 517.45 511.53 516.4 2.45 Million