Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 529.05 533.62 526.58 532.38 2.08 Million
26 Nov, 2024 527.9 530.65 525.06 528.48 2.32 Million
25 Nov, 2024 521.64 528.25 521.02 526.6 4.5 Million
22 Nov, 2024 516.93 521.71 516.18 520.86 3.13 Million
21 Nov, 2024 513.23 520.12 511.58 515.1 3.07 Million
20 Nov, 2024 521.53 522.5 511.0 512.54 2.4 Million
19 Nov, 2024 518.78 522.65 516.76 519.46 2.71 Million
18 Nov, 2024 518.59 523.49 517.0 521.63 2.49 Million
15 Nov, 2024 518.53 523.39 518.0 521.89 2.4 Million
14 Nov, 2024 520.62 522.36 517.65 520.4 2.48 Million