Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 445.32 449.29 444.28 448.18 3.19 Million
02 Jul, 2024 435.0 444.76 435.0 444.65 2.06 Million
01 Jul, 2024 440.8 442.47 435.55 437.61 3.14 Million
28 Jun, 2024 444.64 448.3 438.72 441.16 4.1 Million
27 Jun, 2024 448.57 448.7 442.0 442.75 3.31 Million
26 Jun, 2024 452.75 454.68 451.39 452.38 2.45 Million
25 Jun, 2024 458.48 460.31 453.8 455.65 2.52 Million
24 Jun, 2024 454.93 463.07 454.93 456.96 2.59 Million
21 Jun, 2024 452.19 455.3 450.26 454.85 5.06 Million
20 Jun, 2024 451.06 454.48 448.36 452.51 3 Million