Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 578.27 578.64 572.28 573.28 2.23 Million
13 May, 2025 578.0 582.86 575.8 576.59 2.37 Million
12 May, 2025 580.0 580.79 566.43 578.27 3 Million
09 May, 2025 567.45 569.58 564.6 568.64 1.52 Million
08 May, 2025 569.45 573.87 567.0 567.12 2 Million
07 May, 2025 559.27 567.23 558.49 566.33 2.49 Million
06 May, 2025 556.48 565.74 556.1 558.99 2.34 Million
05 May, 2025 557.81 564.55 555.85 561.12 2.13 Million
02 May, 2025 555.63 562.38 554.99 559.39 2.63 Million
01 May, 2025 550.0 552.83 539.73 546.63 2.83 Million