Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 447.06 451.2 446.7 450.11 2.63 Million
17 Jun, 2024 442.43 449.34 441.68 448.11 2.35 Million
14 Jun, 2024 443.34 444.96 441.2 444.63 2.16 Million
13 Jun, 2024 443.0 445.15 439.32 445.0 2.91 Million
12 Jun, 2024 451.49 452.5 441.6 443.0 2.73 Million
11 Jun, 2024 447.84 449.25 445.11 449.04 1.77 Million
10 Jun, 2024 448.42 450.17 444.37 449.25 1.95 Million
07 Jun, 2024 449.45 453.0 447.26 449.79 1.66 Million
06 Jun, 2024 448.49 449.78 444.63 448.68 1.88 Million
05 Jun, 2024 446.8 447.57 442.31 446.66 2.15 Million