Mastercard Inc (MA)

USD 577.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 520.97 521.36 511.01 511.93 2.92 Million
03 Jan, 2025 522.53 524.46 517.68 521.36 1.62 Million
02 Jan, 2025 529.19 530.56 517.66 522.4 2.81 Million
31 Dec, 2024 527.67 529.19 525.56 526.57 1.94 Million
30 Dec, 2024 527.0 528.57 521.33 525.55 2.1 Million
27 Dec, 2024 533.61 537.56 530.8 532.2 1.54 Million
26 Dec, 2024 533.63 537.7 532.92 536.15 1.1 Million
24 Dec, 2024 529.27 535.74 527.83 535.71 955.01 Thousand
23 Dec, 2024 525.83 529.4 521.13 528.96 2.27 Million
20 Dec, 2024 522.87 532.08 519.42 528.03 7.31 Million