Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 520.62 522.36 517.65 520.4 2.48 Million
13 Nov, 2024 530.01 530.5 516.42 521.88 2.68 Million
12 Nov, 2024 529.1 530.9 527.3 529.17 2.57 Million
11 Nov, 2024 528.85 534.03 528.52 530.12 2.21 Million
08 Nov, 2024 520.34 528.84 519.53 524.76 2.21 Million
07 Nov, 2024 523.99 524.03 516.59 517.97 2.38 Million
06 Nov, 2024 520.86 523.0 515.94 521.13 3.67 Million
05 Nov, 2024 505.58 508.15 503.61 505.56 2.13 Million
04 Nov, 2024 509.14 510.0 503.03 505.58 2.16 Million
01 Nov, 2024 500.44 510.55 498.53 508.08 3.75 Million