Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 546.8 551.15 544.0 548.51 2.71 Million
31 Mar, 2025 532.16 551.43 531.02 548.12 4.74 Million
28 Mar, 2025 554.23 558.59 540.09 540.61 2.65 Million
27 Mar, 2025 549.07 561.83 547.8 557.57 2.9 Million
26 Mar, 2025 547.14 551.03 545.12 549.07 2.68 Million
25 Mar, 2025 545.95 547.18 542.0 545.16 2.13 Million
24 Mar, 2025 539.35 545.46 538.24 543.67 2.75 Million
21 Mar, 2025 535.44 538.05 530.76 535.69 5.97 Million
20 Mar, 2025 533.6 540.49 532.55 536.38 2.59 Million
19 Mar, 2025 531.57 537.62 529.58 536.09 2.8 Million