Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 516.29 517.04 511.52 513.76 2.22 Million
16 Oct, 2024 506.35 515.4 506.0 514.07 2.95 Million
15 Oct, 2024 505.62 509.88 504.0 507.23 2.88 Million
14 Oct, 2024 504.36 508.79 502.05 506.66 2.12 Million
11 Oct, 2024 496.51 502.92 496.47 502.26 1.92 Million
10 Oct, 2024 500.0 500.72 495.84 498.02 1.49 Million
09 Oct, 2024 498.38 500.75 495.59 499.95 1.7 Million
08 Oct, 2024 492.5 497.53 491.53 497.06 1.75 Million
07 Oct, 2024 497.33 498.53 490.75 491.3 1.99 Million
04 Oct, 2024 495.56 499.05 492.47 497.7 1.93 Million