Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 459.48 462.22 458.78 459.66 1.39 Million
17 May, 2024 460.45 461.69 458.11 460.27 1.98 Million
16 May, 2024 460.0 464.93 458.82 458.87 2.41 Million
15 May, 2024 452.79 458.6 452.79 458.0 2.43 Million
14 May, 2024 457.92 458.98 449.3 454.2 2.99 Million
13 May, 2024 456.93 458.72 455.51 457.76 2.06 Million
10 May, 2024 457.33 458.58 454.98 456.98 1.73 Million
09 May, 2024 453.55 456.03 453.55 455.49 1.97 Million
08 May, 2024 454.0 455.11 449.92 454.77 2.33 Million
07 May, 2024 451.76 453.3 447.53 453.06 2.34 Million