Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 447.23 450.5 445.56 449.37 2.53 Million
03 May, 2024 444.91 445.26 436.9 443.58 3.71 Million
02 May, 2024 443.0 444.66 438.05 441.1 3.86 Million
01 May, 2024 445.8 448.98 438.38 442.07 4.97 Million
30 Apr, 2024 456.26 457.72 450.88 451.2 2.69 Million
29 Apr, 2024 460.95 461.59 455.68 457.1 2.12 Million
26 Apr, 2024 462.91 464.82 460.94 462.42 1.96 Million
25 Apr, 2024 460.94 464.0 456.72 462.11 2 Million
24 Apr, 2024 465.29 468.15 460.35 462.5 4.04 Million
23 Apr, 2024 458.48 462.98 457.31 462.82 2.02 Million