USD 581.7
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 516.93 | 521.71 | 516.18 | 520.86 | 3.13 Million |
21 Nov, 2024 | 513.23 | 520.12 | 511.58 | 515.1 | 3.07 Million |
20 Nov, 2024 | 521.53 | 522.5 | 511.0 | 512.54 | 2.4 Million |
19 Nov, 2024 | 518.78 | 522.65 | 516.76 | 519.46 | 2.71 Million |
18 Nov, 2024 | 518.59 | 523.49 | 517.0 | 521.63 | 2.49 Million |
15 Nov, 2024 | 518.53 | 523.39 | 518.0 | 521.89 | 2.4 Million |
14 Nov, 2024 | 520.62 | 522.36 | 517.65 | 520.4 | 2.48 Million |
13 Nov, 2024 | 530.01 | 530.5 | 516.42 | 521.88 | 2.68 Million |
12 Nov, 2024 | 529.1 | 530.9 | 527.3 | 529.17 | 2.57 Million |
11 Nov, 2024 | 528.85 | 534.03 | 528.52 | 530.12 | 2.21 Million |
MAA
MAC
MAG
LZB
LZM
M