Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 532.34 532.59 525.51 530.19 2.36 Million
17 Mar, 2025 523.25 533.48 521.48 531.99 2.54 Million
14 Mar, 2025 522.6 528.41 520.95 527.64 2.36 Million
13 Mar, 2025 524.5 528.53 517.71 519.83 2.37 Million
12 Mar, 2025 530.51 532.71 519.26 524.64 2.81 Million
11 Mar, 2025 537.2 538.05 522.25 525.8 4.58 Million
10 Mar, 2025 538.15 548.56 532.02 537.12 3.89 Million
07 Mar, 2025 547.07 550.38 536.28 546.77 3.16 Million
06 Mar, 2025 548.5 555.68 544.69 549.82 3.13 Million
05 Mar, 2025 552.58 560.99 551.32 558.3 2.79 Million