Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 570.46 573.2 552.01 555.07 3.31 Million
03 Mar, 2025 577.33 582.23 570.0 574.92 3.09 Million
28 Feb, 2025 567.3 576.43 564.0 576.31 3.2 Million
27 Feb, 2025 565.57 574.7 564.0 564.82 2.43 Million
26 Feb, 2025 562.59 566.68 559.6 561.27 2.02 Million
25 Feb, 2025 562.44 566.05 552.69 564.03 3.6 Million
24 Feb, 2025 558.43 561.46 556.79 559.0 1.75 Million
21 Feb, 2025 561.43 564.8 556.58 557.51 2.25 Million
20 Feb, 2025 568.15 568.5 559.04 563.28 2.18 Million
19 Feb, 2025 567.49 570.7 566.65 568.5 2.45 Million