Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 457.5 460.74 455.13 456.75 2.15 Million
19 Apr, 2024 458.89 459.86 452.59 455.39 2.54 Million
18 Apr, 2024 460.5 461.91 453.8 454.7 1.99 Million
17 Apr, 2024 462.77 463.41 458.15 460.16 1.73 Million
16 Apr, 2024 460.0 463.38 459.0 459.82 1.78 Million
15 Apr, 2024 470.24 471.0 458.43 459.79 2.07 Million
12 Apr, 2024 466.0 469.52 462.11 465.38 2.48 Million
11 Apr, 2024 468.28 470.35 464.19 468.31 2.29 Million
10 Apr, 2024 470.17 474.39 468.85 469.17 2.71 Million
09 Apr, 2024 477.97 478.89 467.83 472.16 2.21 Million