Mastercard Incorporated (MA)

USD 519.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 476.4 479.68 474.28 478.85 1.96 Million
05 Apr, 2024 474.0 479.31 472.53 477.15 2.46 Million
04 Apr, 2024 479.97 481.96 469.0 469.77 2.55 Million
03 Apr, 2024 480.44 483.3 477.21 477.42 2.26 Million
02 Apr, 2024 476.97 480.41 476.3 479.43 3.26 Million
01 Apr, 2024 480.66 483.28 477.33 478.4 1.64 Million
28 Mar, 2024 477.91 482.43 477.28 481.57 2.21 Million
27 Mar, 2024 480.5 482.16 474.75 477.95 2.3 Million
26 Mar, 2024 477.72 480.0 472.31 476.8 2.51 Million
25 Mar, 2024 481.6 482.32 474.41 476.04 2.6 Million