Mastercard Incorporated (MA)

USD 559.39

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 483.14 484.16 473.11 477.36 2.29 Million
04 Sep, 2024 482.09 486.17 481.18 483.14 2.15 Million
03 Sep, 2024 482.47 486.69 480.04 482.12 2.06 Million
30 Aug, 2024 481.84 485.74 479.65 483.34 2.98 Million
29 Aug, 2024 474.47 481.92 474.47 480.8 1.89 Million
28 Aug, 2024 475.0 476.41 468.87 471.8 1.44 Million
27 Aug, 2024 471.08 475.5 468.22 474.99 1.63 Million
26 Aug, 2024 468.1 470.53 467.0 468.64 1.43 Million
23 Aug, 2024 470.3 470.34 461.9 466.44 1.98 Million
22 Aug, 2024 469.49 470.91 466.7 468.82 1.53 Million