Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 58.51 60.87 58.5 60.12 26.54 Million
06 Sep, 2006 56.9 58.88 56.57 58.88 15.69 Million
05 Sep, 2006 56.9 57.24 56.25 56.85 4.61 Million
01 Sep, 2006 55.97 57.5 55.97 56.55 20.55 Million
31 Aug, 2006 55.25 56.17 55.25 55.9 7.02 Million
30 Aug, 2006 55.48 55.78 55.17 55.25 5.8 Million
29 Aug, 2006 55.25 55.65 55.16 55.35 3.21 Million
28 Aug, 2006 54.85 55.45 54.77 55.02 3.74 Million
25 Aug, 2006 55.75 55.85 54.93 55.0 8.01 Million
24 Aug, 2006 54.9 55.85 54.82 55.65 5.42 Million