Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 67.53 69.6 67.01 69.05 29.06 Million
20 Sep, 2006 65.1 66.7 64.5 66.55 13.47 Million
19 Sep, 2006 65.0 66.15 64.3 64.84 17.26 Million
18 Sep, 2006 65.74 67.55 64.3 65.12 23.65 Million
15 Sep, 2006 62.79 65.2 62.79 64.97 19.31 Million
14 Sep, 2006 60.85 63.25 60.7 62.79 13.01 Million
13 Sep, 2006 62.0 62.3 60.9 61.35 12.35 Million
12 Sep, 2006 60.99 62.15 60.99 62.1 16.98 Million
11 Sep, 2006 59.75 61.99 59.6 61.87 17.06 Million
08 Sep, 2006 61.0 61.25 59.29 59.75 15.17 Million