Mastercard Inc (MA)

USD 559.11

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 45.4 46.12 45.13 45.95 16.5 Million
14 Jun, 2006 44.9 45.45 44.44 45.12 15.97 Million
13 Jun, 2006 46.2 47.35 45.3 45.5 16.69 Million
12 Jun, 2006 48.0 48.25 46.3 46.95 14.53 Million
09 Jun, 2006 48.8 48.8 47.68 47.78 13.37 Million
08 Jun, 2006 47.6 47.72 45.5 47.72 34.43 Million
07 Jun, 2006 48.33 48.4 46.75 47.6 25 Million
06 Jun, 2006 49.98 50.63 47.8 48.3 49.03 Million
05 Jun, 2006 47.05 49.25 47.0 49.15 37.08 Million
02 Jun, 2006 48.5 48.7 46.79 46.99 37.24 Million