Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 70.45 72.9 69.75 72.33 13.45 Million
18 Oct, 2006 69.61 71.18 69.54 70.45 8.56 Million
17 Oct, 2006 71.1 71.2 69.27 69.5 9.86 Million
16 Oct, 2006 70.0 71.71 69.85 71.3 8.79 Million
13 Oct, 2006 71.0 71.7 69.82 70.09 11.32 Million
12 Oct, 2006 69.1 70.82 68.72 70.41 15.11 Million
11 Oct, 2006 70.95 71.0 68.28 69.5 35.48 Million
10 Oct, 2006 71.15 73.25 70.5 71.91 26.76 Million
09 Oct, 2006 71.9 73.23 70.95 72.8 37.08 Million
06 Oct, 2006 72.4 75.85 72.01 75.15 35.41 Million