Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 83.82 88.08 82.5 87.6 57.5 Million
01 Nov, 2006 81.75 87.5 81.75 85.07 141.28 Million
31 Oct, 2006 72.7 76.25 71.94 74.1 35.92 Million
30 Oct, 2006 72.62 73.6 71.75 72.54 17.47 Million
27 Oct, 2006 71.0 73.0 69.0 72.64 26.74 Million
26 Oct, 2006 70.85 74.0 69.89 72.2 21.15 Million
25 Oct, 2006 71.25 71.25 70.5 70.75 11.34 Million
24 Oct, 2006 70.15 71.5 69.92 71.2 8.51 Million
23 Oct, 2006 71.35 71.62 69.8 70.25 7.38 Million
20 Oct, 2006 72.8 72.85 71.0 71.22 5.26 Million