Mastercard Inc (MA)

USD 559.11

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 46.95 48.09 46.95 48.0 14.47 Million
28 Jun, 2006 46.85 47.4 46.5 46.96 8.75 Million
27 Jun, 2006 47.5 48.03 47.25 47.31 9.82 Million
26 Jun, 2006 46.95 47.5 46.43 47.5 8.56 Million
23 Jun, 2006 46.99 47.93 46.87 46.95 11.6 Million
22 Jun, 2006 46.4 46.95 45.88 46.6 13.03 Million
21 Jun, 2006 44.02 45.88 44.0 45.3 18.06 Million
20 Jun, 2006 44.74 45.0 43.47 44.02 23.79 Million
19 Jun, 2006 45.45 45.45 44.1 44.34 11.43 Million
16 Jun, 2006 45.5 46.0 45.0 45.02 12.28 Million