Mastercard Inc (MA)

USD 566.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 46.3 46.41 45.86 45.87 4.61 Million
28 Jul, 2006 46.51 46.8 46.26 46.3 4.33 Million
27 Jul, 2006 46.9 47.17 46.52 46.52 6 Million
26 Jul, 2006 46.14 47.85 45.8 46.68 10.33 Million
25 Jul, 2006 45.2 46.4 45.16 46.08 6.9 Million
24 Jul, 2006 45.45 45.53 44.99 45.0 5.01 Million
21 Jul, 2006 45.55 45.55 44.77 45.28 8.51 Million
20 Jul, 2006 45.4 45.78 45.1 45.55 8.82 Million
19 Jul, 2006 43.91 45.45 43.8 45.28 15.84 Million
18 Jul, 2006 43.99 44.1 43.67 43.9 12.48 Million