Mastercard Inc (MA)

USD 559.89

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 55.25 55.65 55.16 55.35 3.21 Million
28 Aug, 2006 54.85 55.45 54.77 55.02 3.74 Million
25 Aug, 2006 55.75 55.85 54.93 55.0 8.01 Million
24 Aug, 2006 54.9 55.85 54.82 55.65 5.42 Million
23 Aug, 2006 55.48 55.75 54.54 54.6 10.43 Million
22 Aug, 2006 54.2 55.5 54.2 55.23 9.76 Million
21 Aug, 2006 53.3 55.55 52.8 54.26 12.48 Million
18 Aug, 2006 53.1 53.65 52.46 53.45 9.34 Million
17 Aug, 2006 54.2 54.24 53.19 53.46 10.21 Million
16 Aug, 2006 54.65 55.43 54.16 54.27 15.34 Million