Mastercard Inc (MA)

USD 559.89

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 54.7 54.93 54.26 54.49 8.55 Million
14 Aug, 2006 53.75 54.54 53.52 54.23 6.31 Million
11 Aug, 2006 53.5 54.45 53.25 53.68 9.07 Million
10 Aug, 2006 52.2 53.91 52.1 53.56 8.72 Million
09 Aug, 2006 53.0 54.5 52.0 52.85 15.04 Million
08 Aug, 2006 51.1 52.67 51.05 52.57 14.07 Million
07 Aug, 2006 50.5 51.3 50.25 51.1 6.91 Million
04 Aug, 2006 50.3 51.5 49.99 50.05 14.21 Million
03 Aug, 2006 49.13 50.24 48.65 49.99 21.68 Million
02 Aug, 2006 47.99 50.05 47.31 50.02 53.37 Million