Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 96.32 96.33 95.35 96.19 14.58 Million
14 Dec, 2006 95.77 96.48 94.8 95.6 24.11 Million
13 Dec, 2006 96.98 97.65 95.03 95.77 18.91 Million
12 Dec, 2006 98.71 99.1 94.27 95.75 46.61 Million
11 Dec, 2006 100.1 102.24 98.94 99.1 30.08 Million
08 Dec, 2006 99.68 100.8 98.93 100.1 15.97 Million
07 Dec, 2006 99.3 100.93 98.62 99.68 21.76 Million
06 Dec, 2006 101.19 102.0 98.5 99.13 30.06 Million
05 Dec, 2006 100.0 102.25 99.0 99.25 21.26 Million
04 Dec, 2006 101.0 101.49 99.25 100.08 20.27 Million