Mastercard Inc (MA)

USD 553.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 96.25 97.2 93.9 94.52 35.64 Million
15 Nov, 2006 95.21 99.65 95.0 95.3 56.6 Million
14 Nov, 2006 96.8 97.24 94.39 95.2 38.52 Million
13 Nov, 2006 93.71 97.99 93.29 96.55 114.16 Million
10 Nov, 2006 88.64 90.5 87.76 89.2 27.78 Million
09 Nov, 2006 91.3 92.35 88.2 88.2 62.97 Million
08 Nov, 2006 92.0 92.0 88.05 88.44 64.17 Million
07 Nov, 2006 95.74 96.17 92.4 92.5 71.62 Million
06 Nov, 2006 90.0 97.14 89.99 96.3 97.73 Million
03 Nov, 2006 87.66 89.75 86.77 89.51 42.47 Million