Mastercard Inc (MA)

USD 559.89

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 43.99 44.1 43.67 43.9 12.48 Million
17 Jul, 2006 43.91 44.17 43.75 43.99 6.45 Million
14 Jul, 2006 44.62 44.68 43.9 43.95 9.66 Million
13 Jul, 2006 45.18 45.18 44.3 44.72 16.62 Million
12 Jul, 2006 46.4 46.4 45.54 45.55 7.67 Million
11 Jul, 2006 46.49 46.49 45.3 46.35 8.07 Million
10 Jul, 2006 46.2 46.57 46.12 46.49 4.97 Million
07 Jul, 2006 46.75 46.85 45.75 46.12 8.38 Million
06 Jul, 2006 47.25 47.35 46.79 46.8 8.09 Million
05 Jul, 2006 47.4 47.84 46.71 47.6 13.26 Million